• In order to view this object you need Flash Player 9+ support!

    Get Adobe Flash player
  • Open an Account

  • Market Today

    General Index 0.00 0.00
    DSI Index 0.00 0.00

    Total Trade Total Volume Total Value in Taka (mn)
    0 0 0.00
    Issues Advanced Issues declined Issues Unchanged
    As of last trading day Tuesday,25 June 2019
  • Market Snapshot

    Loading.....
    Instrument LTP Variance % Open
    SEMLFBSLGF 10 10 11
    1STPRIMFMF 10.5 9.5238 11.5
    PF1STMF 5.5 9.0909 6
    EBLNRBMF 4.6 8.6957 5
    PHPMF1 4.6 8.6957 5
    JMISMDL 430.3 8.3895 466.4
    NPOLYMAR 95.7 7.628 103
    SEMLIBBLSF 6.8 7.3529 7.3
    LRGLOBMF1 7 7.1429 7.5
    ABB1STMF 4.6 6.5217 4.9
    Instrument LTP Variance % Open
    PLFSL 5.1 -5.8824 4.8
    RNSPIN 6.9 -5.7971 6.5
    EASTERNINS 57.3 -5.4101 54.2
    MEGCONMILK 19.2 -5.2083 18.2
    UNITEDAIR 2.5 -4 2.4
    GREENDELT 63.3 -3.4755 61.1
    BANKASIA 18.3 -3.2787 17.7
    BXSYNTH 6.1 -3.2787 5.9
    CNATEX 3.1 -3.2258 3
    SUNLIFEINS 31.5 -3.1746 30.5
    Instrument LTP Value(mn) Open
    UPGDCL 370 159.0750 369.3
    JMISMDL 467.9 158.6180 466.4
    BSC 51.9 113.7290 51.7
    NPOLYMAR 102.7 98.8810 103
    RNSPIN 6.6 96.5850 6.5
    BRACBANK 63.7 93.0760 63.7
    GENEXIL 53.1 84.6860 52.8
    SINOBANGLA 57.3 82.1800 57.2
    MONNOCERA 212 73.4700 210.9
    FORTUNE 35.5 72.1770 35.6
    BBSCABLES 97.4 53.7410 97.5
    NURANI 17.2 53.3910 17.1
    SQURPHARMA 261.5 50.7440 261.2
    EASTERNINS 54.1 50.3470 54.2
    PTL 60.1 38.5270 60.4
    DSSL 20 38.1490 19.9
    BATBC 1,350 37.4230 1349
    DOREENPWR 78.5 33.4690 79.2
    1STPRIMFMF 11.5 33.0810 11.5
    MARICO 1,500.1 31.2000 1500
    UPGDCL 370 159.0750 369.3
    JMISMDL 467.9 158.6180 466.4
    BSC 51.9 113.7290 51.7
    NPOLYMAR 102.7 98.8810 103
    RNSPIN 6.6 96.5850 6.5
    BRACBANK 63.7 93.0760 63.7
    GENEXIL 53.1 84.6860 52.8
    SINOBANGLA 57.3 82.1800 57.2
    MONNOCERA 212 73.4700 210.9
    FORTUNE 35.5 72.1770 35.6
    BBSCABLES 97.4 53.7410 97.5
    NURANI 17.2 53.3910 17.1
    SQURPHARMA 261.5 50.7440 261.2
    EASTERNINS 54.1 50.3470 54.2
    PTL 60.1 38.5270 60.4
    DSSL 20 38.1490 19.9
    BATBC 1,350 37.4230 1349
    DOREENPWR 78.5 33.4690 79.2
    1STPRIMFMF 11.5 33.0810 11.5
    MARICO 1,500.1 31.2000 1500
    UPGDCL 370 159.0750 369.3
    JMISMDL 467.9 158.6180 466.4
    BSC 51.9 113.7290 51.7
    NPOLYMAR 102.7 98.8810 103
    RNSPIN 6.6 96.5850 6.5
    BRACBANK 63.7 93.0760 63.7
    GENEXIL 53.1 84.6860 52.8
    SINOBANGLA 57.3 82.1800 57.2
    MONNOCERA 212 73.4700 210.9
    FORTUNE 35.5 72.1770 35.6
    BBSCABLES 97.4 53.7410 97.5
    NURANI 17.2 53.3910 17.1
    SQURPHARMA 261.5 50.7440 261.2
    EASTERNINS 54.1 50.3470 54.2
    PTL 60.1 38.5270 60.4
    DSSL 20 38.1490 19.9
    BATBC 1,350 37.4230 1349
    DOREENPWR 78.5 33.4690 79.2
    1STPRIMFMF 11.5 33.0810 11.5
    MARICO 1,500.1 31.2000 1500
    UPGDCL 370 159.0750 369.3
    JMISMDL 467.9 158.6180 466.4
    BSC 51.9 113.7290 51.7
    NPOLYMAR 102.7 98.8810 103
    RNSPIN 6.6 96.5850 6.5
    BRACBANK 63.7 93.0760 63.7
    GENEXIL 53.1 84.6860 52.8
    SINOBANGLA 57.3 82.1800 57.2
    MONNOCERA 212 73.4700 210.9
    FORTUNE 35.5 72.1770 35.6
    BBSCABLES 97.4 53.7410 97.5
    NURANI 17.2 53.3910 17.1
    SQURPHARMA 261.5 50.7440 261.2
    EASTERNINS 54.1 50.3470 54.2
    PTL 60.1 38.5270 60.4
    DSSL 20 38.1490 19.9
    BATBC 1,350 37.4230 1349
    DOREENPWR 78.5 33.4690 79.2
    1STPRIMFMF 11.5 33.0810 11.5
    MARICO 1,500.1 31.2000 1500
    UPGDCL 370 159.0750 369.3
    JMISMDL 467.9 158.6180 466.4
    BSC 51.9 113.7290 51.7
    NPOLYMAR 102.7 98.8810 103
    RNSPIN 6.6 96.5850 6.5
    BRACBANK 63.7 93.0760 63.7
    GENEXIL 53.1 84.6860 52.8
    SINOBANGLA 57.3 82.1800 57.2
    MONNOCERA 212 73.4700 210.9
    FORTUNE 35.5 72.1770 35.6
    BBSCABLES 97.4 53.7410 97.5
    NURANI 17.2 53.3910 17.1
    SQURPHARMA 261.5 50.7440 261.2
    EASTERNINS 54.1 50.3470 54.2
    PTL 60.1 38.5270 60.4
    DSSL 20 38.1490 19.9
    BATBC 1,350 37.4230 1349
    DOREENPWR 78.5 33.4690 79.2
    1STPRIMFMF 11.5 33.0810 11.5
    MARICO 1,500.1 31.2000 1500
    UPGDCL 370 159.0750 369.3
    JMISMDL 467.9 158.6180 466.4
    BSC 51.9 113.7290 51.7
    NPOLYMAR 102.7 98.8810 103
    RNSPIN 6.6 96.5850 6.5
    BRACBANK 63.7 93.0760 63.7
    GENEXIL 53.1 84.6860 52.8
    SINOBANGLA 57.3 82.1800 57.2
    MONNOCERA 212 73.4700 210.9
    FORTUNE 35.5 72.1770 35.6
    BBSCABLES 97.4 53.7410 97.5
    SQURPHARMA 261.5 50.7440 261.2
    EASTERNINS 54.1 50.3470 54.2
    PTL 60.1 38.5270 60.4
    DSSL 20 38.1490 19.9
    BATBC 1,350 37.4230 1349
    1STPRIMFMF 11.5 33.0810 11.5
    MARICO 1,500.1 31.2000 1500
    EHL 52.4 30.0370 52.4
    SINGERBD 191.9 29.8630 192.2
    Instrument LTP Volume Open
    UPGDCL 370 430,761 369.3
    JMISMDL 467.9 353,533 466.4
    BSC 51.9 2,213,728 51.7
    NPOLYMAR 102.7 980,855 103
    RNSPIN 6.6 14,553,993 6.5
    BRACBANK 63.7 1,465,035 63.7
    GENEXIL 53.1 1,631,970 52.8
    SINOBANGLA 57.3 1,427,405 57.2
    MONNOCERA 212 344,600 210.9
    FORTUNE 35.5 2,018,071 35.6
    BBSCABLES 97.4 553,706 97.5
    NURANI 17.2 3,170,555 17.1
    SQURPHARMA 261.5 194,566 261.2
    EASTERNINS 54.1 909,722 54.2
    PTL 60.1 639,544 60.4
    DSSL 20 1,932,785 19.9
    BATBC 1,350 27,728 1349
    DOREENPWR 78.5 423,295 79.2
    1STPRIMFMF 11.5 2,933,354 11.5
    MARICO 1,500.1 20,798 1500
    UPGDCL 370 430,761 369.3
    JMISMDL 467.9 353,533 466.4
    BSC 51.9 2,213,728 51.7
    NPOLYMAR 102.7 980,855 103
    RNSPIN 6.6 14,553,993 6.5
    BRACBANK 63.7 1,465,035 63.7
    GENEXIL 53.1 1,631,970 52.8
    SINOBANGLA 57.3 1,427,405 57.2
    MONNOCERA 212 344,600 210.9
    FORTUNE 35.5 2,018,071 35.6
    BBSCABLES 97.4 553,706 97.5
    NURANI 17.2 3,170,555 17.1
    SQURPHARMA 261.5 194,566 261.2
    EASTERNINS 54.1 909,722 54.2
    PTL 60.1 639,544 60.4
    DSSL 20 1,932,785 19.9
    BATBC 1,350 27,728 1349
    DOREENPWR 78.5 423,295 79.2
    1STPRIMFMF 11.5 2,933,354 11.5
    MARICO 1,500.1 20,798 1500
    UPGDCL 370 430,761 369.3
    JMISMDL 467.9 353,533 466.4
    BSC 51.9 2,213,728 51.7
    NPOLYMAR 102.7 980,855 103
    RNSPIN 6.6 14,553,993 6.5
    BRACBANK 63.7 1,465,035 63.7
    GENEXIL 53.1 1,631,970 52.8
    SINOBANGLA 57.3 1,427,405 57.2
    MONNOCERA 212 344,600 210.9
    FORTUNE 35.5 2,018,071 35.6
    BBSCABLES 97.4 553,706 97.5
    NURANI 17.2 3,170,555 17.1
    SQURPHARMA 261.5 194,566 261.2
    EASTERNINS 54.1 909,722 54.2
    PTL 60.1 639,544 60.4
    DSSL 20 1,932,785 19.9
    BATBC 1,350 27,728 1349
    DOREENPWR 78.5 423,295 79.2
    1STPRIMFMF 11.5 2,933,354 11.5
    MARICO 1,500.1 20,798 1500
    UPGDCL 370 430,761 369.3
    JMISMDL 467.9 353,533 466.4
    BSC 51.9 2,213,728 51.7
    NPOLYMAR 102.7 980,855 103
    RNSPIN 6.6 14,553,993 6.5
    BRACBANK 63.7 1,465,035 63.7
    GENEXIL 53.1 1,631,970 52.8
    SINOBANGLA 57.3 1,427,405 57.2
    MONNOCERA 212 344,600 210.9
    FORTUNE 35.5 2,018,071 35.6
    BBSCABLES 97.4 553,706 97.5
    NURANI 17.2 3,170,555 17.1
    SQURPHARMA 261.5 194,566 261.2
    EASTERNINS 54.1 909,722 54.2
    PTL 60.1 639,544 60.4
    DSSL 20 1,932,785 19.9
    BATBC 1,350 27,728 1349
    DOREENPWR 78.5 423,295 79.2
    1STPRIMFMF 11.5 2,933,354 11.5
    MARICO 1,500.1 20,798 1500
    UPGDCL 370 430,761 369.3
    JMISMDL 467.9 353,533 466.4
    BSC 51.9 2,213,728 51.7
    NPOLYMAR 102.7 980,855 103
    RNSPIN 6.6 14,553,993 6.5
    BRACBANK 63.7 1,465,035 63.7
    GENEXIL 53.1 1,631,970 52.8
    SINOBANGLA 57.3 1,427,405 57.2
    MONNOCERA 212 344,600 210.9
    FORTUNE 35.5 2,018,071 35.6
    BBSCABLES 97.4 553,706 97.5
    NURANI 17.2 3,170,555 17.1
    SQURPHARMA 261.5 194,566 261.2
    EASTERNINS 54.1 909,722 54.2
    PTL 60.1 639,544 60.4
    DSSL 20 1,932,785 19.9
    BATBC 1,350 27,728 1349
    DOREENPWR 78.5 423,295 79.2
    1STPRIMFMF 11.5 2,933,354 11.5
    MARICO 1,500.1 20,798 1500
    UPGDCL 370 430,761 369.3
    JMISMDL 467.9 353,533 466.4
    BSC 51.9 2,213,728 51.7
    NPOLYMAR 102.7 980,855 103
    RNSPIN 6.6 14,553,993 6.5
    BRACBANK 63.7 1,465,035 63.7
    GENEXIL 53.1 1,631,970 52.8
    SINOBANGLA 57.3 1,427,405 57.2
    MONNOCERA 212 344,600 210.9
    FORTUNE 35.5 2,018,071 35.6
    BBSCABLES 97.4 553,706 97.5
    SQURPHARMA 261.5 194,566 261.2
    EASTERNINS 54.1 909,722 54.2
    PTL 60.1 639,544 60.4
    DSSL 20 1,932,785 19.9
    BATBC 1,350 27,728 1349
    1STPRIMFMF 11.5 2,933,354 11.5
    MARICO 1,500.1 20,798 1500
    EHL 52.4 571,913 52.4
    SINGERBD 191.9 155,046 192.2

    • Top Ten Advancers
    • Top Ten Decliners
    • Most Active(Value)

  • Upcoming IPOs

    Please Click here, to know about upcoming IPOs.

  • Upcoming IPOs

    One- click IPO Application

    You can now apply for IPO without coming to our offices!

    Through online:

    Click here, login to your account and apply IPO through online.

    Through Email:

    All you have to do is just send email, mentioning whether you are affected investor or general investor, at info@kaziequities.com.

    Through SMS:

    Just send SMS, mentioning whether you are affected investor or general investor to 01798415820. You must have the required money in your account on the IPO deadline day. Click here to know about upcoming IPOs.