• In order to view this object you need Flash Player 9+ support!

    Get Adobe Flash player
  • Open an Account

  • Market Today

    General Index 0.00 0.00
    DSI Index 0.00 0.00

    Total Trade Total Volume Total Value in Taka (mn)
    0 0 0.00
    Issues Advanced Issues declined Issues Unchanged
    As of last trading day Friday,29 May 2020
  • Market Snapshot

    Loading.....
    Instrument LTP Variance % Open
    ACIFORMULA 99.1 9.889 108.9
    EXIMBANK 8.9 7.8652 9.6
    STANDBANKL 8.2 7.3171 8.8
    MATINSPINN 32.8 7.0122 35.1
    CENTRALPHL 13.2 6.8182 14.1
    ONEBANKLTD 8.8 6.8182 9.4
    UTTARAFIN 43.7 5.2632 46
    NATLIFEINS 215.7 5.2388 227
    UCB 12 5 12.6
    FIRSTSBANK 8.4 4.7619 8.8
    Instrument LTP Variance % Open
    PREMIERCEM 67.9 -6.4801 63.5
    CAPMBDBLMF 7.1 -2.8169 6.9
    BNICL 17.4 -1.7241 17.1
    NCCBLMF1 5.9 -1.6949 5.8
    ATCSLGF 7 -1.4286 6.9
    EBL 31.5 -1.2698 31.1
    BDWELDING 16.9 -1.1834 16.7
    JUTESPINN 77.1 -0.9079 76.4
    BAYLEASING 11.2 -0.8929 11.1
    SAVAREFR 99.1 -0.7064 98.4
    Instrument LTP Value(mn) Open
    RENATA 1,026.2 69.8100 1026.2
    MONNOCERA 135.8 66.2460 135.1
    SOUTHEASTB 11.7 64.4960 11.3
    SQURPHARMA 172.5 47.1230 172.5
    LHBL 37 42.1740 37
    CENTRALPHL 13.7 37.4860 14.1
    ORIONPHARM 42.9 33.4680 42.7
    MERCANBANK 12.8 28.5510 12.7
    UTTARABANK 26.2 25.2410 26.2
    IFIC 9.1 23.6100 9.1
    PREMIERBAN 10.8 21.2360 10.7
    IBP 19.4 21.1240 19.2
    EXIMBANK 9.5 19.4760 9.6
    BATBC 907.6 18.8740 907.6
    BSCCL 80.2 18.4980 79.6
    DAFODILCOM 54.8 17.6290 55
    ORIONINFU 72.1 17.5760 72.1
    STANDBANKL 8.8 17.5520 8.8
    LINDEBD 1,239.8 16.4780 1239
    JAMUNABANK 17.2 16.0900 17
    Instrument LTP Volume Open
    RENATA 1,026.2 68,028 1026.2
    MONNOCERA 135.8 492,482 135.1
    SOUTHEASTB 11.7 5,677,704 11.3
    SQURPHARMA 172.5 273,174 172.5
    LHBL 37 1,159,297 37
    CENTRALPHL 13.7 2,720,201 14.1
    ORIONPHARM 42.9 784,196 42.7
    MERCANBANK 12.8 2,282,762 12.7
    UTTARABANK 26.2 965,313 26.2
    IFIC 9.1 2,641,012 9.1
    PREMIERBAN 10.8 2,013,333 10.7
    IBP 19.4 1,102,877 19.2
    EXIMBANK 9.5 2,077,545 9.6
    BATBC 907.6 20,796 907.6
    BSCCL 80.2 233,802 79.6
    DAFODILCOM 54.8 318,878 55
    ORIONINFU 72.1 243,633 72.1
    STANDBANKL 8.8 2,010,070 8.8
    LINDEBD 1,239.8 13,379 1239
    JAMUNABANK 17.2 951,436 17

    • Top Ten Advancers
    • Top Ten Decliners
    • Most Active(Value)

  • Upcoming IPOs

    Please Click here, to know about upcoming IPOs.

  • Upcoming IPOs

    One- click IPO Application

    You can now apply for IPO without coming to our offices!

    Through online:

    Click here, login to your account and apply IPO through online.

    Through Email:

    All you have to do is just send email, mentioning whether you are affected investor or general investor, at info@kaziequities.com.

    Through SMS:

    Just send SMS, mentioning whether you are affected investor or general investor to 01798415820. You must have the required money in your account on the IPO deadline day. Click here to know about upcoming IPOs.