• In order to view this object you need Flash Player 9+ support!

    Get Adobe Flash player
  • Open an Account

  • Market Today

    General Index 0.00 0.00
    DSI Index 0.00 0.00

    Total Trade Total Volume Total Value in Taka (mn)
    0 0 0.00
    Issues Advanced Issues declined Issues Unchanged
    As of last trading day Monday,16 December 2019
  • Market Snapshot

    Loading.....
    Instrument LTP Variance % Open
    MONNOSTAF 769.8 7.4955 827.5
    PENINSULA 19.4 7.2165 20.8
    STYLECRAFT 270.9 6.0908 287.4
    STANCERAM 601.3 5.5713 634.8
    SINOBANGLA 79.6 5.5276 84
    MBL1STMF 5.9 5.0847 6.2
    STANDARINS 35.8 5.0279 37.6
    PEOPLESINS 22.1 4.9774 23.2
    RECKITTBEN 3141.1 4.96 3296.9
    RAHIMTEXT 234.2 4.9103 245.7
    Instrument LTP Variance % Open
    RINGSHINE 15 -10.6667 13.4
    MEGHNAPET 8.8 -7.9545 8.1
    UNITEDAIR 1.4 -7.1429 1.3
    SAIHAMCOT 21.6 -6.9444 20.1
    EXIM1STMF 4.4 -6.8182 4.1
    ANLIMAYARN 32.7 -6.7278 30.5
    KTL 12.7 -6.2992 11.9
    METROSPIN 6.7 -5.9701 6.3
    ETL 10.4 -5.7692 9.8
    QUEENSOUTH 27.5 -5.4545 26
    Instrument LTP Value(mn) Open
    RINGSHINE 13.4 306.5010 13.4
    BEACONPHAR 38.2 73.3760 38
    NORTHRNINS 27.6 69.4530 27.4
    KPCL 42.5 65.4840 42.7
    PARAMOUNT 38.3 63.3770 39.6
    CITYGENINS 23.9 58.2420 24.1
    PROGRESLIF 113.1 56.0210 113.1
    BNICL 24.9 55.3310 24.9
    SHURWID 30.4 55.0190 30.7
    SINOBANGLA 83.5 54.9960 84
    STANCERAM 635 54.7300 634.8
    ZAHEENSPIN 9.7 54.5370 9.9
    PTL 57.8 52.4930 57.7
    SONARBAINS 37.8 41.4760 38.3
    NEWLINE 16.1 35.3590 16.6
    SKTRIMS 46.3 35.0550 46.4
    GENEXIL 62.6 34.9960 61.9
    STANDARINS 37.8 33.1590 37.6
    MONNOSTAF 827.5 32.2970 827.5
    KARNAPHULI 21.2 31.6150 21
    Instrument LTP Volume Open
    RINGSHINE 13.4 20,363,166 13.4
    BEACONPHAR 38.2 1,941,133 38
    NORTHRNINS 27.6 2,495,484 27.4
    KPCL 42.5 1,526,286 42.7
    PARAMOUNT 38.3 1,579,046 39.6
    CITYGENINS 23.9 2,395,824 24.1
    PROGRESLIF 113.1 496,004 113.1
    BNICL 24.9 2,195,249 24.9
    SHURWID 30.4 1,752,790 30.7
    SINOBANGLA 83.5 663,922 84
    STANCERAM 635 88,799 634.8
    ZAHEENSPIN 9.7 5,343,607 9.9
    PTL 57.8 916,184 57.7
    SONARBAINS 37.8 1,062,185 38.3
    NEWLINE 16.1 2,094,618 16.6
    SKTRIMS 46.3 750,822 46.4
    GENEXIL 62.6 570,157 61.9
    STANDARINS 37.8 925,133 37.6
    MONNOSTAF 827.5 39,841 827.5
    KARNAPHULI 21.2 1,511,468 21

    • Top Ten Advancers
    • Top Ten Decliners
    • Most Active(Value)

  • Upcoming IPOs

    Please Click here, to know about upcoming IPOs.

  • Upcoming IPOs

    One- click IPO Application

    You can now apply for IPO without coming to our offices!

    Through online:

    Click here, login to your account and apply IPO through online.

    Through Email:

    All you have to do is just send email, mentioning whether you are affected investor or general investor, at info@kaziequities.com.

    Through SMS:

    Just send SMS, mentioning whether you are affected investor or general investor to 01798415820. You must have the required money in your account on the IPO deadline day. Click here to know about upcoming IPOs.