• In order to view this object you need Flash Player 9+ support!

    Get Adobe Flash player
  • Open an Account

  • Market Today

    General Index 0.00 0.00
    DSI Index 0.00 0.00

    Total Trade Total Volume Total Value in Taka (mn)
    0 0 0.00
    Issues Advanced Issues declined Issues Unchanged
    As of last trading day Tuesday,21 August 2018
  • Market Snapshot

    Loading.....
    Instrument LTP Variance % Open
    MIDASFIN 28 10 30.8
    SHEPHERD 31.6 8.5443 34.3
    SAIHAMTEX 28.3 8.1272 30.6
    SIMTEX 43.2 8.1019 46.7
    NHFIL 52.3 7.8394 56.4
    PENINSULA 28.7 7.6655 30.9
    ITC 47.3 7.611 50.9
    1STPRIMFMF 11.2 6.25 11.9
    BERGERPBL 1136.8 6.2456 1207.8
    PDL 18.8 5.3191 19.8
    Instrument LTP Variance % Open
    AZIZPIPES 192.2 -9.9896 173
    MONNOCERA 296.9 -8.7235 271
    JUTESPINN 77.4 -5.168 73.4
    STYLECRAFT 2845.4 -4.9975 2703.2
    PRIMEFIN 11.2 -4.4643 10.7
    PROGRESLIF 63.5 -4.4094 60.7
    MEGHNALIFE 53 -4.3396 50.7
    ZEALBANGLA 35 -4 33.6
    PEOPLESINS 19 -3.6842 18.3
    STANDARINS 22.9 -3.4934 22.1
    Instrument LTP Value(mn) Open
    LANKABAFIN 30.2 184.1690 30
    BBSCABLES 118 145.4290 117.7
    CITYBANK 35.8 133.8470 35.7
    NHFIL 56 133.7430 56.4
    DHAKABANK 16.9 132.7260 17
    BRACBANK 77 112.6460 77.3
    UPGDCL 331.7 110.3640 330.8
    MERCANBANK 20.4 89.8500 20.4
    SHEPHERD 34.7 78.4910 34.3
    SAIHAMTEX 31 72.4010 30.6
    ILFSL 17 70.5990 17.1
    ACTIVEFINE 37.8 70.0420 37.6
    NBL 10.8 67.4040 10.7
    KDSALTD 82.9 60.5670 81.7
    PREMIERBAN 13 58.4850 12.9
    HFL 30.5 56.6860 30.2
    SQURPHARMA 275.9 55.5480 276.2
    PRIMEBANK 18.7 54.8940 18.6
    IFADAUTOS 123.3 52.7620 122.3
    RUPALIBANK 45 51.6060 45
    Instrument LTP Volume Open
    LANKABAFIN 30.2 6,237,299 30
    BBSCABLES 118 1,251,081 117.7
    CITYBANK 35.8 3,823,458 35.7
    NHFIL 56 2,398,669 56.4
    DHAKABANK 16.9 7,923,157 17
    BRACBANK 77 1,474,434 77.3
    UPGDCL 331.7 333,570 330.8
    MERCANBANK 20.4 4,430,747 20.4
    SHEPHERD 34.7 2,344,033 34.3
    SAIHAMTEX 31 2,409,433 30.6
    ILFSL 17 4,182,028 17.1
    ACTIVEFINE 37.8 1,862,497 37.6
    NBL 10.8 6,348,495 10.7
    KDSALTD 82.9 745,761 81.7
    PREMIERBAN 13 4,568,534 12.9
    HFL 30.5 1,893,587 30.2
    SQURPHARMA 275.9 200,506 276.2
    PRIMEBANK 18.7 3,017,167 18.6
    IFADAUTOS 123.3 433,761 122.3
    RUPALIBANK 45 1,164,070 45

    • Top Ten Advancers
    • Top Ten Decliners
    • Most Active(Value)

  • Upcoming IPOs

    Please Click here, to know about upcoming IPOs.

  • Upcoming IPOs

    One- click IPO Application

    You can now apply for IPO without coming to our offices!

    Through online:

    Click here, login to your account and apply IPO through online.

    Through Email:

    All you have to do is just send email, mentioning whether you are affected investor or general investor, at info@kaziequities.com.

    Through SMS:

    Just send SMS, mentioning whether you are affected investor or general investor to 01798415820. You must have the required money in your account on the IPO deadline day. Click here to know about upcoming IPOs.