• In order to view this object you need Flash Player 9+ support!

    Get Adobe Flash player
  • Open an Account

  • Market Today

    General Index 0.00 0.00
    DSI Index 0.00 0.00

    Total Trade Total Volume Total Value in Taka (mn)
    0 0 0.00
    Issues Advanced Issues declined Issues Unchanged
    As of last trading day Saturday,22 February 2020
  • Market Snapshot

    Loading.....
    Instrument LTP Variance % Open
    ISNLTD 39.1 9.9744 43
    BSRMLTD 62.2 9.9678 68.4
    BSRMSTEEL 43.1 9.7448 47.3
    SALAMCRST 22.9 9.607 25.1
    HAKKANIPUL 68.7 9.4614 75.2
    BPML 50.5 7.7228 54.4
    MLDYEING 58.4 6.5068 62.2
    MEGHNACEM 69.2 6.5029 73.7
    HEIDELBCEM 166.2 5.9567 176.1
    ESQUIRENIT 28.9 5.8824 30.6
    Instrument LTP Variance % Open
    CAPMBDBLMF 9.3 -8.6022 8.5
    ICBAMCL2ND 8.6 -6.9767 8
    TALLUSPIN 3.2 -6.25 3
    SONALIANSH 426.8 -5.881 401.7
    IFILISLMF1 7 -5.7143 6.6
    PRIME1ICBA 7 -5.7143 6.6
    ICBEPMF1S1 7.8 -5.1282 7.4
    ICBSONALI1 7.8 -5.1282 7.4
    ORIONPHARM 47.9 -5.0104 45.5
    FARCHEM 10 -5 9.5
    Instrument LTP Value(mn) Open
    GP 292.2 388.4800 295.6
    LHBL 47.5 157.6760 47.3
    CONFIDCEM 115.8 154.7900 115.9
    BBSCABLES 69.5 153.1740 68.8
    SUMITPOWER 43.6 140.1800 43.8
    DOREENPWR 71.5 135.8420 71.2
    SQURPHARMA 208.7 134.8650 207.9
    WMSHIPYARD 15.6 133.3620 15.6
    GHAIL 22.6 131.1770 22.4
    SAIHAMTEX 41 118.0130 43.2
    KPCL 57.5 115.5470 57.6
    ORIONPHARM 45 110.3900 45.5
    SKTRIMS 71.1 109.9460 71.9
    PTL 62.9 108.1940 63.1
    BANKASIA 18 103.9160 18
    ORIONINFU 83.2 102.4800 83
    BPML 54.8 92.0400 54.4
    IBP 23.6 90.0580 23.6
    NTLTUBES 125.6 83.2320 125.6
    SHEPHERD 23 79.4880 23.1
    Instrument LTP Volume Open
    GP 292.2 1,350,053 295.6
    LHBL 47.5 3,290,103 47.3
    CONFIDCEM 115.8 1,319,051 115.9
    BBSCABLES 69.5 2,207,674 68.8
    SUMITPOWER 43.6 3,176,611 43.8
    DOREENPWR 71.5 1,876,987 71.2
    SQURPHARMA 208.7 648,910 207.9
    WMSHIPYARD 15.6 8,391,321 15.6
    GHAIL 22.6 5,837,053 22.4
    SAIHAMTEX 41 2,668,739 43.2
    KPCL 57.5 1,993,202 57.6
    ORIONPHARM 45 2,361,968 45.5
    SKTRIMS 71.1 1,516,858 71.9
    PTL 62.9 1,724,514 63.1
    BANKASIA 18 5,651,510 18
    ORIONINFU 83.2 1,221,315 83
    BPML 54.8 1,677,277 54.4
    IBP 23.6 3,751,302 23.6
    NTLTUBES 125.6 647,512 125.6
    SHEPHERD 23 3,355,284 23.1

    • Top Ten Advancers
    • Top Ten Decliners
    • Most Active(Value)

  • Upcoming IPOs

    Please Click here, to know about upcoming IPOs.

  • Upcoming IPOs

    One- click IPO Application

    You can now apply for IPO without coming to our offices!

    Through online:

    Click here, login to your account and apply IPO through online.

    Through Email:

    All you have to do is just send email, mentioning whether you are affected investor or general investor, at info@kaziequities.com.

    Through SMS:

    Just send SMS, mentioning whether you are affected investor or general investor to 01798415820. You must have the required money in your account on the IPO deadline day. Click here to know about upcoming IPOs.