• In order to view this object you need Flash Player 9+ support!

    Get Adobe Flash player
  • Open an Account

  • Market Today

    General Index 0.00 0.00
    DSI Index 0.00 0.00

    Total Trade Total Volume Total Value in Taka (mn)
    0 0 0.00
    Issues Advanced Issues declined Issues Unchanged
    As of last trading day Friday,24 January 2020
  • Market Snapshot

    Loading.....
    Instrument LTP Variance % Open
    RELIANCINS 38 10 41.8
    RANFOUNDRY 116.2 9.9828 127.8
    BBS 18.1 9.9448 19.9
    DHAKAINS 30.3 9.901 33.3
    COPPERTECH 20.7 9.6618 22.7
    SAIFPOWER 13.6 9.5588 14.9
    NHFIL 28.7 9.4077 31.4
    ESQUIRENIT 22.7 9.2511 24.8
    SEMLIBBLSF 6.6 9.0909 7.2
    SEMLFBSLGF 9.1 8.7912 9.9
    Instrument LTP Variance % Open
    PREMIERCEM 50.4 -7.3413 46.7
    MEGCONMILK 13.2 -5.303 12.5
    MHSML 9.7 -4.1237 9.3
    SAVAREFR 120 -3.8333 115.4
    SHEPHERD 23.8 -3.7815 22.9
    BEACONPHAR 48.7 -3.4908 47
    SEAPEARL 59.9 -3.172 58
    ICB 92.9 -2.7987 90.3
    RNSPIN 3.6 -2.7778 3.5
    BXSYNTH 3.8 -2.6316 3.7
    Instrument LTP Value(mn) Open
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    LHBL 44.9 312.2990 44.8
    SQURPHARMA 198.7 192.6540 198.9
    KPCL 53.6 140.3660 53.6
    BEACONPHAR 46.7 138.6730 47
    BSCCL 105.9 131.1180 105.3
    SSSTEEL 13.5 125.9880 13.5
    PIONEERINS 41.5 123.1920 41.9
    SKTRIMS 51.1 113.9620 51.3
    NTLTUBES 133.7 104.0440 132.9
    KARNAPHULI 24.9 87.8290 24.7
    BBSCABLES 62.1 83.3320 62
    SINGERBD 170.5 81.9260 172.5
    PTL 63.1 72.5790 62.9
    GP 274 71.6140 272
    SHURWID 32 71.3890 32.1
    ADNTEL 41.3 63.0890 41.4
    GHAIL 16.9 62.5850 17
    SEAPEARL 56.9 62.5750 58
    GENEXIL 63.6 61.1950 63.2
    QUASEMIND 43 55.1290 43.1
    Instrument LTP Volume Open
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1
    LHBL 44.9 6,957,999 44.8
    SQURPHARMA 198.7 968,404 198.9
    KPCL 53.6 2,608,955 53.6
    BEACONPHAR 46.7 2,926,120 47
    BSCCL 105.9 1,260,221 105.3
    SSSTEEL 13.5 9,418,520 13.5
    PIONEERINS 41.5 2,970,952 41.9
    SKTRIMS 51.1 2,223,380 51.3
    NTLTUBES 133.7 802,498 132.9
    KARNAPHULI 24.9 3,504,816 24.7
    BBSCABLES 62.1 1,368,084 62
    SINGERBD 170.5 477,672 172.5
    PTL 63.1 1,151,976 62.9
    GP 274 266,710 272
    SHURWID 32 2,240,747 32.1
    ADNTEL 41.3 1,572,861 41.4
    GHAIL 16.9 3,690,334 17
    SEAPEARL 56.9 1,062,632 58
    GENEXIL 63.6 981,064 63.2
    QUASEMIND 43 1,288,960 43.1

    • Top Ten Advancers
    • Top Ten Decliners
    • Most Active(Value)

  • Upcoming IPOs

    Please Click here, to know about upcoming IPOs.

  • Upcoming IPOs

    One- click IPO Application

    You can now apply for IPO without coming to our offices!

    Through online:

    Click here, login to your account and apply IPO through online.

    Through Email:

    All you have to do is just send email, mentioning whether you are affected investor or general investor, at info@kaziequities.com.

    Through SMS:

    Just send SMS, mentioning whether you are affected investor or general investor to 01798415820. You must have the required money in your account on the IPO deadline day. Click here to know about upcoming IPOs.